AIGENSYN
AIGENSYN · 美元计价
$0.01176
≈ ￥0.077616
-14.60% (-$0.00)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$0.01395
24H 最低
$0.01154
今日开盘
$0.01377
24H 成交量
$58.64万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.05311
最高日期
2026-05-01
历史最低
$0.01611
最低日期
2026-10-01
AIGENSYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AWEAWE Network
|
$0.05352 | $0.06072 | $0.05274 | $33.72万 | $1.11亿 | -11.65% |
| 557 |
COHRBCOHRB
|
$208.44 | $215.56 | $206.41 | $9.90万 | — | -3.26% |
| 138 |
SSonic
|
$0.03198 | $0.0378 | $0.03146 | $157.10万 | $1.09亿 | -14.19% |
| 299 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 592 |
APPBAPPB
|
$404.95 | $407.62 | $402.97 | $3.51万 | — | -0.58% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 108 |
JSTJUST
|
$0.14248 | $0.14653 | $0.14237 | $257.74万 | $14.33亿 | -1.60% |
| 291 |
ADXAdEx
|
$0.0422 | $0.0484 | $0.0422 | $48.33万 | $631.63万 | -11.90% |
| 331 |
SAPIENSapien
|
$0.03704 | $0.04305 | $0.03644 | $41.26万 | $981.78万 | -13.80% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 5 |
XRPXRP (瑞波币)
|
$0.917 | $1.02 | $0.9076 | $1.90亿 | $612.07亿 | -9.30% |
| 382 |
BELBella Protocol
|
$0.0831 | $0.0944 | $0.0815 | $33.04万 | $642.73万 | -11.41% |
| 624 |
GMEBGMEB
|
$25.01 | $25.73 | $24.97 | $6,918.30 | — | -2.76% |
| 19 |
TRX波场
|
$0.3076 | $0.314 | $0.3068 | $3,087.68万 | $292.41亿 | -1.66% |
| 426 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.73万 | — | -3.03% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
INJInjective Protocol
|
$6.832 | $8.25 | $6.66 | $2,671.21万 | $7.07亿 | -15.84% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 301 |
BANANABanana For Scale
|
$2.593 | $2.83 | $2.55 | $46.37万 | $4,137.58万 | -5.40% |