BOTB
BOTB · 美元计价
$17.16
≈ ￥113.256
-5.40% (-$0.98)
更新于 2026-11-15 05:10:02
← 返回行情列表
24H 最高
$18.16
24H 最低
$17.13
今日开盘
$18.14
24H 成交量
$1.30万
流通市值
—
24H 涨跌额
(-$0.98)
历史最高
$25.49
最高日期
2026-10-01
历史最低
$20
最低日期
2026-10-01
BOTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
AWEAWE Network
|
$0.05343 | $0.06072 | $0.05332 | $33.17万 | $1.11亿 | -11.82% |
| 558 |
COHRBCOHRB
|
$207.24 | $216.76 | $206.41 | $9.89万 | — | -4.16% |
| 139 |
SSonic
|
$0.03223 | $0.0378 | $0.03213 | $150.19万 | $1.09亿 | -13.66% |
| 292 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 590 |
APPBAPPB
|
$403.2 | $407.90 | $402.97 | $3.66万 | — | -1.15% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 106 |
JSTJUST
|
$0.14289 | $0.14653 | $0.14286 | $251.96万 | $14.33亿 | -1.32% |
| 283 |
ADXAdEx
|
$0.0425 | $0.0484 | $0.0422 | $48.53万 | $631.63万 | -12.01% |
| 333 |
SAPIENSapien
|
$0.03699 | $0.04308 | $0.03678 | $39.92万 | $981.78万 | -13.96% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 5 |
XRPXRP (瑞波币)
|
$0.9203 | $1.02 | $0.9152 | $1.84亿 | $612.07亿 | -9.18% |
| 389 |
BELBella Protocol
|
$0.0833 | $0.0944 | $0.0832 | $30.62万 | $642.73万 | -11.76% |
| 624 |
GMEBGMEB
|
$25 | $25.74 | $24.97 | $6,896.40 | — | -2.88% |
| 17 |
TRX波场
|
$0.3078 | $0.314 | $0.3068 | $3,073.28万 | $292.41亿 | -1.66% |
| 422 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.49万 | — | -3.03% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
INJInjective Protocol
|
$6.871 | $8.25 | $6.87 | $2,599.15万 | $7.07亿 | -15.12% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 299 |
BANANABanana For Scale
|
$2.593 | $2.83 | $2.59 | $45.96万 | $4,137.58万 | -5.78% |