ChainGPT
CGPT · 美元计价
$0.01497
≈ ￥0.098802
-13.32% (-$0.00)
更新于 2026-11-15 05:05:02
← 返回行情列表
24H 最高
$0.01729
24H 最低
$0.0148
今日开盘
$0.01727
24H 成交量
$23.29万
流通市值
$1,472.85万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AWEAWE Network
|
$0.05411 | $0.06072 | $0.05332 | $32.86万 | $1.11亿 | -10.80% |
| 557 |
COHRBCOHRB
|
$207.73 | $216.76 | $206.41 | $10.03万 | — | -3.97% |
| 139 |
SSonic
|
$0.0324 | $0.0378 | $0.03213 | $149.20万 | $1.09亿 | -13.14% |
| 292 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 591 |
APPBAPPB
|
$403.96 | $407.90 | $402.97 | $3.75万 | — | -0.64% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 106 |
JSTJUST
|
$0.14308 | $0.14653 | $0.14286 | $251.67万 | $14.33亿 | -1.22% |
| 282 |
ADXAdEx
|
$0.0424 | $0.0486 | $0.0422 | $48.44万 | $631.63万 | -12.76% |
| 333 |
SAPIENSapien
|
$0.03729 | $0.04308 | $0.03678 | $39.51万 | $981.78万 | -13.18% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 5 |
XRPXRP (瑞波币)
|
$0.9268 | $1.02 | $0.9152 | $1.84亿 | $612.07亿 | -8.80% |
| 389 |
BELBella Protocol
|
$0.0841 | $0.0945 | $0.0832 | $30.67万 | $642.73万 | -10.44% |
| 624 |
GMEBGMEB
|
$24.99 | $25.74 | $24.97 | $6,758.19 | — | -2.91% |
| 17 |
TRX波场
|
$0.3079 | $0.314 | $0.3068 | $3,076.87万 | $292.41亿 | -1.63% |
| 422 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.46万 | — | -3.03% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
INJInjective Protocol
|
$6.973 | $8.25 | $6.90 | $2,595.93万 | $7.07亿 | -14.01% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 301 |
BANANABanana For Scale
|
$2.612 | $2.83 | $2.59 | $44.60万 | $4,137.58万 | -4.85% |