DYDX Chain
DYDX · 美元计价
$0.07525
≈ ￥0.49665
-16.45% (-$0.01)
更新于 2026-11-15 05:30:01
← 返回行情列表
24H 最高
$0.09006
24H 最低
$0.07333
今日开盘
$0.09006
24H 成交量
$123.17万
流通市值
$5,981.93万
24H 涨跌额
(-$0.01)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AWEAWE Network
|
$0.05349 | $0.06072 | $0.05274 | $33.94万 | $1.11亿 | -11.54% |
| 557 |
COHRBCOHRB
|
$208.6 | $215.40 | $206.41 | $9.91万 | — | -2.81% |
| 138 |
SSonic
|
$0.03237 | $0.0378 | $0.03146 | $161.79万 | $1.09亿 | -13.47% |
| 303 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 599 |
APPBAPPB
|
$405 | $407.62 | $402.97 | $2.74万 | — | -0.55% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 106 |
JSTJUST
|
$0.14251 | $0.14653 | $0.14233 | $259.94万 | $14.33亿 | -1.55% |
| 291 |
ADXAdEx
|
$0.0422 | $0.0484 | $0.0416 | $49.05万 | $631.63万 | -11.35% |
| 328 |
SAPIENSapien
|
$0.03725 | $0.04304 | $0.03644 | $41.79万 | $981.78万 | -13.45% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 5 |
XRPXRP (瑞波币)
|
$0.9147 | $1.02 | $0.9076 | $1.92亿 | $612.07亿 | -9.54% |
| 380 |
BELBella Protocol
|
$0.0838 | $0.0944 | $0.0815 | $33.66万 | $642.73万 | -10.76% |
| 624 |
GMEBGMEB
|
$25.2 | $25.73 | $24.97 | $7,164.05 | — | -2.02% |
| 19 |
TRX波场
|
$0.3082 | $0.314 | $0.3068 | $3,115.52万 | $292.41亿 | -1.50% |
| 427 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.75万 | — | -3.03% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
INJInjective Protocol
|
$6.849 | $8.25 | $6.66 | $2,696.81万 | $7.07亿 | -15.43% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 302 |
BANANABanana For Scale
|
$2.621 | $2.83 | $2.55 | $46.79万 | $4,137.58万 | -4.59% |